NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
July 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,300.00 | 20.20 | 0.00 | - | - | 40 |
| - | - | - | - | - | 17,400.00 | 57.95 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 17,700.00 | 4.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,800.00 | 38.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,900.00 | 112.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,200.00 | 96.47 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,400.00 | 9.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,500.00 | 7.53 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 18,625.00 | 27.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,675.00 | 27.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,700.00 | 28.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,725.00 | 34.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,750.00 | 35.47 | 0.00 | - | - | 9 |
| - | - | - | - | - | 18,800.00 | 59.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,000.00 | 12.02 | -46.50 | -79.46% | 1 | 1 |
| - | - | - | - | - | 19,100.00 | 15.27 | -54.75 | -78.19% | 1 | 2 |
| 193.15 | 0.00 | - | - | 1 | 19,200.00 | - | - | - | - | - |
| 241.20 | 0.00 | - | 40 | 41 | 19,300.00 | - | - | - | - | - |
| 453.40 | 0.00 | - | 1 | 11 | 19,400.00 | 70.50 | -26.32 | -27.18% | 5 | 1 |
| 484.95 | 0.00 | - | - | 1 | 19,475.00 | - | - | - | - | - |
| - | - | - | - | - | 19,500.00 | 138.30 | 0.00 | - | - | 1 |
| 336.00 | 0.00 | - | 1 | 2 | 19,600.00 | - | - | - | - | - |
| 352.68 | 0.00 | - | - | 1 | 19,625.00 | - | - | - | - | - |
| - | - | - | - | - | 19,700.00 | 188.40 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 19,750.00 | 138.00 | -97.92 | -41.51% | 8 | 20 |
| - | - | - | - | - | 19,775.00 | 191.90 | 0.00 | - | - | 1 |
| 184.05 | 0.00 | - | - | 36 | 19,800.00 | 111.07 | -133.72 | -54.63% | 2 | 1 |
| 376.67 | 0.00 | - | - | 0 | 19,825.00 | - | - | - | - | - |
| 122.40 | -69.33 | -36.16% | 1 | 0 | 19,850.00 | - | - | - | - | - |
| 179.02 | 0.00 | - | 3 | 0 | 19,875.00 | - | - | - | - | - |
| 287.95 | 0.00 | - | - | 1 | 19,925.00 | - | - | - | - | - |
| 174.25 | +48.65 | +38.73% | 1 | 1 | 19,950.00 | - | - | - | - | - |
| 71.16 | -51.29 | -41.89% | 5 | 2 | 20,000.00 | - | - | - | - | - |
| - | - | - | - | - | 20,050.00 | 314.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20,075.00 | 325.54 | 0.00 | - | - | 1 |
| 115.00 | 0.00 | - | - | 1 | 20,200.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 21,125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.